Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
11/21/23 | 15911.02 | 15948.07 | 15891.31 | 15900.53 |
11/20/23 | 15915.24 | 15929.93 | 15854.82 | 15901.33 |
11/17/23 | 15828.78 | 15952.45 | 15826.67 | 15919.16 |
11/16/23 | 15806.91 | 15862.09 | 15783.51 | 15786.61 |
11/15/23 | 15631.67 | 15759.84 | 15628.19 | 15748.17 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 35179 | 31 | 0.09% |
E-Mini S&P 500 | 4550.50 | -0.75 | -0.02% |
E-Mini Nasdaq 100 | 15968.25 | -22.00 | -0.14% |
Nikkei 225 Futures | 33520 | 320 | 0.96% |
Euro Stoxx 50 Futures | 4352.00 | 9.00 | 0.21% |
FTSE 100 Futures | 7511.50 | 14.50 | 0.19% |
DAX Futures | 15987.00 | 32.00 | 0.20% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
VNAVonovia SE | 24.94 | 0.26 | 1.05% |
RHMRheinmetall AG | 291.6 | 2.5 | 0.86% |
ALVAllianz SE | 232 | 1.65 | 0.72% |
SAPSAP SE | 140.34 | 0.9 | 0.65% |
CONContinental AG | 68.52 | 0.42 | 0.62% |
ADSadidas AG | 186.24 | 1.1 | 0.59% |
DTGDaimler Truck Holding AG | 29.57 | 0.17 | 0.58% |
SY1Symrise AG | 99.9 | 0.54 | 0.54% |
BEIBeiersdorf AG | 126.05 | 0.65 | 0.52% |
MUV2Muenchener Rueckversicherungs-Gesellschaft AG | 389.2 | 2 | 0.52% |
MRKMerck KGaA | 164.1 | 0.8 | 0.49% |
HEIHeidelberg Materials AG | 72.34 | 0.34 | 0.47% |
DB1Deutsche Boerse AG | 172.1 | 0.75 | 0.44% |
HEN3Henkel AG & Co. KGaA Pfd. | 70.42 | 0.28 | 0.40% |
PAH3Porsche Automobil Holding SE Pfd. | 46.08 | 0.18 | 0.39% |
LAGGARDS | LAST | CHG | % CHG |
SRT3Sartorius AG Pfd. | 280 | -2.4 | -0.85% |
ENRSiemens Energy AG | 10.93 | -0.045 | -0.41% |
AIRAirbus SE | 133.3 | -0.54 | -0.40% |
IFXInfineon Technologies AG | 33.32 | -0.08 | -0.24% |
BAYNBayer AG | 33.915 | -0.07 | -0.21% |
DBKDeutsche Bank AG | 11.182 | -0.008 | -0.07% |
1COVCovestro AG | 48.12 | -0.02 | -0.04% |
MTXMTU Aero Engines AG | 187.9 | 0 | 0.00% |
FREFresenius SE & Co. KGaA | 27.62 | 0 | 0.00% |
CBKCommerzbank AG | 11.175 | 0.005 | 0.04% |
DTEDeutsche Telekom AG | 21.605 | 0.015 | 0.07% |
SHLSiemens Healthineers AG | 50.42 | 0.04 | 0.08% |
ZALZalando SE | 23.08 | 0.03 | 0.13% |
QIAQiagen N.V. | 37.05 | 0.05 | 0.14% |
SIESiemens AG | 147.92 | 0.26 | 0.18% |