Advertisement

FTSE MIB Index I945

  • 9:05 AM CEST 11/22/23
  • 29232.01
  • 78.59 0.27%
  • 1 Day Range 29223.75 - 29261.72
  • 52 Week Range 23353.17 - 29757.68 (12/20/22 - 08/01/23)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 29241.70
  • Prior Close 29153.42 (11/21/23)
  • 1 Day
  • I945 0.27%
  • DJIA -0.18%
  • S&P 500 -0.20%
  • Nasdaq -0.59%

News From WSJ FTSE MIB IndexI945

load more

Major Stock Indexes

3:20 AM ET 11/22/23
KEY U.S. LAST CHG % CHG
DJIA 35088.29 -62.75 -0.18%
Nasdaq Composite 14199.98 -84.55 -0.59%
S&P 500 4538.19 -9.19 -0.20%
Russell 2000 1783.26 -23.82 -1.32%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 14997.40 15.11 0.10%
DJ Utility Average 860.52 0.51 0.06%
DJ Total Stock Market 45023.36 -133.43 -0.30%
Nasdaq 100 15933.62 -93.44 -0.58%
S&P MidCap 400 2534.25 -12.63 -0.50%
NYSE Composite 15861.57 -20.06 -0.13%
Barron's 400 980.79 -6.98 -0.71%
CBOE Volatility 13.35 -0.06 -0.45%
GLOBAL LAST CHG % CHG
Global Dow 4125.64 -0.26 -0.01%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 3447.17 -5.58 -0.16%
Australia: S&P/ASX 200 7073.4 -4.8 -0.07%
China: Shanghai Composite 3043.61 -24.32 -0.79%
Hong Kong: Hang Seng 17727.26 -6.63 -0.04%
India: S&P BSE Sensex 65796.63 -134.14 -0.20%
Japan: Nikkei 225 33451.83 97.69 0.29%
Singapore: Straits Times 3114.27 17.93 0.58%
EUROPE LAST CHG % CHG
Stoxx Euro 50 3954.69 6.39 0.16%
Stoxx Europe 600 456.95 1.10 0.24%
France: CAC 40 7256.35 26.90 0.37%
Germany: DAX 15944.18 43.65 0.27%
Spain: IBEX 35 9856.60 29.10 0.30%
UK: FTSE 100 7496.04 14.05 0.19%
AMERICAS LAST CHG % CHG
Brazil: Bovespa 125626.03 -331.03 -0.26%
Canada: S&P/TSX Composite 20109.97 -136.50 -0.67%
Mexico: IPC All-Share 52504.29 -180.81 -0.34%

Historical Prices

10/23/2023 - 11/22/2023

Last 5 Days OPEN HIGH LOW CLOSE
11/21/23 29503.24 29537.45 29153.42 29153.42
11/20/23 29452.02 29580.94 29422.24 29541.90
11/17/23 29319.73 29540.21 29319.73 29498.43
11/16/23 29452.70 29567.55 29258.10 29258.10
11/15/23 29388.98 29561.30 29374.18 29466.93
Advertisement
Advertisement

Performance

5 Day
  • -0.80%
1 Month
  • 6.57%
3 Month
  • 3.54%
YTD
  • 23.31%
1 Year
  • 18.92%

Stock Futures

3:10 AM ET 11/22/23
INDEX LAST CHG % CHG
E-Mini Dow 35179 31 0.09%
E-Mini S&P 500 4550.75 -0.50 -0.01%
E-Mini Nasdaq 100 15968.25 -22.00 -0.14%
Nikkei 225 Futures 33520 320 0.96%
Euro Stoxx 50 Futures 4352.00 9.00 0.21%
FTSE 100 Futures 7511.50 14.50 0.19%
DAX Futures 15986.00 31.00 0.19%
Advertisement

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement