Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
11/21/23 | 29503.24 | 29537.45 | 29153.42 | 29153.42 |
11/20/23 | 29452.02 | 29580.94 | 29422.24 | 29541.90 |
11/17/23 | 29319.73 | 29540.21 | 29319.73 | 29498.43 |
11/16/23 | 29452.70 | 29567.55 | 29258.10 | 29258.10 |
11/15/23 | 29388.98 | 29561.30 | 29374.18 | 29466.93 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 35179 | 31 | 0.09% |
E-Mini S&P 500 | 4550.75 | -0.50 | -0.01% |
E-Mini Nasdaq 100 | 15968.25 | -22.00 | -0.14% |
Nikkei 225 Futures | 33520 | 320 | 0.96% |
Euro Stoxx 50 Futures | 4352.00 | 9.00 | 0.21% |
FTSE 100 Futures | 7511.50 | 14.50 | 0.19% |
DAX Futures | 15986.00 | 31.00 | 0.19% |