Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
11/21/23 | 9832.50 | 9858.40 | 9801.70 | 9827.50 |
11/20/23 | 9761.20 | 9857.00 | 9759.70 | 9839.00 |
11/17/23 | 9697.20 | 9774.70 | 9693.60 | 9761.40 |
11/16/23 | 9652.50 | 9710.40 | 9652.50 | 9667.40 |
11/15/23 | 9636.10 | 9684.90 | 9604.00 | 9640.70 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 35179 | 31 | 0.09% |
E-Mini S&P 500 | 4550.75 | -0.50 | -0.01% |
E-Mini Nasdaq 100 | 15968.75 | -21.50 | -0.13% |
Nikkei 225 Futures | 33520 | 320 | 0.96% |
Euro Stoxx 50 Futures | 4352.00 | 9.00 | 0.21% |
FTSE 100 Futures | 7511.50 | 14.50 | 0.19% |
DAX Futures | 15986.00 | 31.00 | 0.19% |