The Wall Street Journal

Markets

English Edition
  • English
  • 中文 (Chinese)
  • 日本語 (Japanese)
Print Edition
Video
Audio
Latest Headlines
More
    Other Products from WSJ
  • Buy Side from WSJ
  • WSJ Shop
  • WSJ Wine
The Wall Street Journal

Markets

  • Latest
  • World

    Topics

    • Africa
    • Americas
    • Asia
    • China
    • Europe
    • Middle East
    • India
    • Oceania
    • Russia
    • U.K.

    More

    • Science
    • Archaeology
    • Biology
    • Environment
    • Physics
    • Space & Astronomy
    • World Video
  • Business

    Topics

    • Airlines
    • Autos
    • C-Suite
    • Deals
    • Earnings
    • Energy & Oil
    • Entrepreneurship
    • Telecom
    • Retail
    • Hospitality
    • Logistics
    • Media

    C-Suite

    • CFO Journal
    • CIO Journal
    • CMO Today
    • Logistics Report
    • Risk & Compliance

    WSJ Professional

    • WSJ Pro Bankruptcy
    • WSJ Pro Central Banking
    • WSJ Pro Cybersecurity
    • WSJ Pro Private Equity
    • WSJ Pro Sustainable Business
    • WSJ Pro Venture Capital

    More

    • Heard on the Street
    • Journal Reports
    • Business Video
    • Business Podcast
  • U.S.

    Topics

    • Climate & Environment
    • Education
    • Law
    • College Rankings 2024

    More

    • U.S. Video
    • What's News Podcast
  • Politics

    Topics

    • Elections
    • National Security
    • Policy

    More

    • Politics Video
  • Economy

    Topics

    • Central Banking
    • Consumers
    • Housing
    • Jobs
    • Trade
    • Global

    WSJ Professional

    • WSJ Pro Bankruptcy
    • WSJ Pro Central Banking
    • WSJ Pro Private Equity
    • WSJ Pro Venture Capital

    More

    • Capital Account
    • Economic Forecasting Survey
    • Economy Video
  • Tech

    Topics

    • AI
    • Biotech
    • Cybersecurity
    • Personal Technology

    More

    • Christopher Mims
    • Joanna Stern
    • Julie Jargon
    • Nicole Nguyen
    • CIO Journal
    • The Future of Everything
    • Tech Video
    • Tech Podcast
  • Finance

    Topics

    • Banking
    • Commodities & Futures
    • Currencies
    • Investing
    • Regulation
    • Stocks

    More

    • Heard on the Street
    • Greg Ip
    • Jason Zweig
    • Laura Saunders
    • James Mackintosh
    • CFO Journal
    • Markets Video
    • Your Money Briefing Podcast

    Market Data

    • Market Data Home
    • Companies
    • U.S. Stocks
    • Commodities
    • Bonds & Rates
    • Currencies Market Data
    • Mutual Funds & ETFs
  • Opinion

    Columnists

    • Gerard Baker
    • Sadanand Dhume
    • Allysia Finley
    • James Freeman
    • William A. Galston
    • Daniel Henninger
    • Holman W. Jenkins
    • Andy Kessler
    • William McGurn
    • Walter Russell Mead
    • Peggy Noonan
    • Mary Anastasia O'Grady
    • Jason Riley
    • Joseph Sternberg
    • Kimberley A. Strassel

    More

    • Editorials
    • Commentary
    • Future View
    • Houses of Worship
    • Cross Country
    • Letters to the Editor
    • The Weekend Interview
    • Potomac Watch Podcast
    • Foreign Edition Podcast
    • Free Expression Podcast
    • Opinion Video
    • Notable & Quotable
  • Arts & Culture

    Topics

    • Books
    • Film
    • Fine Art
    • Food & Cooking
    • History
    • Music
    • Television
    • Theater

    Reviews

    • Architecture Review
    • Art Reviews
    • Film Reviews
    • Television Reviews
    • Theater Reviews
    • Masterpiece Series
    • Music Reviews
    • Dance Reviews
    • Opera Reviews
    • Exhibition Reviews
    • Cultural Commentary

    More

    • WSJ Puzzles
    • What To Watch
    • Arts Calendar
  • Lifestyle

    Topics

    • Careers
    • Cars
    • Fitness
    • Relationships
    • Travel
    • Workplace

    More

    • On Wine
    • Work & Life
    • Carry On
    • On The Clock
    • Elizabeth Bernstein
    • Turning Points
    • WSJ Puzzles
    • Recipes
  • Real Estate

    Topics

    • Commercial Real Estate
    • Luxury Homes
  • Personal Finance

    Topics

    • Retirement
    • Savings
    • Credit
    • Taxes
    • Mortgages

    More

    • Jason Zweig
    • Laura Saunders
    • James Mackintosh
  • Health

    Topics

    • Healthcare
    • Pharma
    • Wellness

    More

    • Your Health
  • Style

    Topics

    • Beauty
    • Design
    • Fashion

    More

    • Off Brand
    • On Trend
    • My Monday Morning
  • Sports

    Topics

    • Baseball
    • Basketball
    • Football
    • Golf
    • Hockey
    • Olympics
    • Soccer
    • Tennis

    More

    • Jason Gay
  • Latest
  • World

    Topics

    • Africa
    • Americas
    • Asia
    • China
    • Europe
    • Middle East
    • India
    • Oceania
    • Russia
    • U.K.

    More

    • Science
    • Archaeology
    • Biology
    • Environment
    • Physics
    • Space & Astronomy
    • World Video
  • Business

    Topics

    • Airlines
    • Autos
    • C-Suite
    • Deals
    • Earnings
    • Energy & Oil
    • Entrepreneurship
    • Telecom
    • Retail
    • Hospitality
    • Logistics
    • Media

    C-Suite

    • CFO Journal
    • CIO Journal
    • CMO Today
    • Logistics Report
    • Risk & Compliance

    WSJ Professional

    • WSJ Pro Bankruptcy
    • WSJ Pro Central Banking
    • WSJ Pro Cybersecurity
    • WSJ Pro Private Equity
    • WSJ Pro Sustainable Business
    • WSJ Pro Venture Capital

    More

    • Heard on the Street
    • Journal Reports
    • Business Video
    • Business Podcast
  • U.S.

    Topics

    • Climate & Environment
    • Education
    • Law
    • College Rankings 2024

    More

    • U.S. Video
    • What's News Podcast
  • Politics

    Topics

    • Elections
    • National Security
    • Policy

    More

    • Politics Video
  • Economy

    Topics

    • Central Banking
    • Consumers
    • Housing
    • Jobs
    • Trade
    • Global

    WSJ Professional

    • WSJ Pro Bankruptcy
    • WSJ Pro Central Banking
    • WSJ Pro Private Equity
    • WSJ Pro Venture Capital

    More

    • Capital Account
    • Economic Forecasting Survey
    • Economy Video
  • Tech

    Topics

    • AI
    • Biotech
    • Cybersecurity
    • Personal Technology

    More

    • Christopher Mims
    • Joanna Stern
    • Julie Jargon
    • Nicole Nguyen
    • CIO Journal
    • The Future of Everything
    • Tech Video
    • Tech Podcast
  • Finance

    Topics

    • Banking
    • Commodities & Futures
    • Currencies
    • Investing
    • Regulation
    • Stocks

    More

    • Heard on the Street
    • Greg Ip
    • Jason Zweig
    • Laura Saunders
    • James Mackintosh
    • CFO Journal
    • Markets Video
    • Your Money Briefing Podcast

    Market Data

    • Market Data Home
    • Companies
    • U.S. Stocks
    • Commodities
    • Bonds & Rates
    • Currencies Market Data
    • Mutual Funds & ETFs
  • Opinion

    Columnists

    • Gerard Baker
    • Sadanand Dhume
    • Allysia Finley
    • James Freeman
    • William A. Galston
    • Daniel Henninger
    • Holman W. Jenkins
    • Andy Kessler
    • William McGurn
    • Walter Russell Mead
    • Peggy Noonan
    • Mary Anastasia O'Grady
    • Jason Riley
    • Joseph Sternberg
    • Kimberley A. Strassel

    More

    • Editorials
    • Commentary
    • Future View
    • Houses of Worship
    • Cross Country
    • Letters to the Editor
    • The Weekend Interview
    • Potomac Watch Podcast
    • Foreign Edition Podcast
    • Free Expression Podcast
    • Opinion Video
    • Notable & Quotable
  • Arts & Culture

    Topics

    • Books
    • Film
    • Fine Art
    • Food & Cooking
    • History
    • Music
    • Television
    • Theater

    Reviews

    • Architecture Review
    • Art Reviews
    • Film Reviews
    • Television Reviews
    • Theater Reviews
    • Masterpiece Series
    • Music Reviews
    • Dance Reviews
    • Opera Reviews
    • Exhibition Reviews
    • Cultural Commentary

    More

    • WSJ Puzzles
    • What To Watch
    • Arts Calendar
  • Lifestyle

    Topics

    • Careers
    • Cars
    • Fitness
    • Relationships
    • Travel
    • Workplace

    More

    • On Wine
    • Work & Life
    • Carry On
    • On The Clock
    • Elizabeth Bernstein
    • Turning Points
    • WSJ Puzzles
    • Recipes
  • Real Estate

    Topics

    • Commercial Real Estate
    • Luxury Homes
  • Personal Finance

    Topics

    • Retirement
    • Savings
    • Credit
    • Taxes
    • Mortgages

    More

    • Jason Zweig
    • Laura Saunders
    • James Mackintosh
  • Health

    Topics

    • Healthcare
    • Pharma
    • Wellness

    More

    • Your Health
  • Style

    Topics

    • Beauty
    • Design
    • Fashion

    More

    • Off Brand
    • On Trend
    • My Monday Morning
  • Sports

    Topics

    • Baseball
    • Basketball
    • Football
    • Golf
    • Hockey
    • Olympics
    • Soccer
    • Tennis

    More

    • Jason Gay
Advertisement

FTSE 250 Index GBP MCX

View All companies
  • 8:05 AM GMT 11/22/23
  • 18373.70
  • 26.07 0.14%
  • 1 Day Range 18339.07 - 18373.70
  • 52 Week Range 16764.25 - 20614.77 (10/26/23 - 02/03/23)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 18347.63
  • Prior Close 18347.63 (11/21/23)
  • 1 Day
  • MCX 0.14%
  • DJIA -0.18%
  • S&P 500 -0.20%
  • Nasdaq -0.59%
Overview
Historical Prices
Advanced Charting
Major U.S. Stock Indexes
Major International Stock Indexes

News From WSJ FTSE 250 Index GBPMCX

    • 10 hours ago
    Nasdaq Leads Declines as Tech Shares Falter
    • 11/20/23
    Stocks Extend Rally, Boosted by AI Optimism
    • 11/18/23
    Wall Street Has a Plan for a Soft Landing: Buy More Stocks
    • 11/17/23
    Stocks Advance For a Third Straight Week
    • 11/17/23
    Avoiding China Has Been a Winning Investment Strategy. But It Isn’t Easy.
    • 11/16/23
    Walmart Earnings, Low Fuel Prices Drag on Stocks
    • 11/15/23
    Stocks Continue to Rally, With Investors More Confident in a Soft Landing
    • 11/14/23
    Stocks, Bonds Soar After Inflation Data
    • 11/13/23
    Boeing Shares Lift Dow Industrials, With Inflation Data Looming
    • 11/13/23
    The Charts That Could Predict the IPO Market’s Comeback
    • 11/12/23
    Stocks Are Suddenly Up—and FOMO Is Back
    • 11/10/23
    Stocks Rise, Booking Weekly Gains
    • 11/09/23
    Stocks Snap Winning Streak After Powell Warns Inflation Victory Not Assured
    • 11/08/23
    S&P 500, Nasdaq Extend Win Streaks
    • 11/08/23
    China Is Becoming a Problem for Investors
    • 11/07/23
    Tech Stocks Boost Market
    • 11/03/23
    S&P 500 Clinches Best Week Since November 2022
    • 11/02/23
    Stocks, Bonds Extend Post-Fed Meeting Rally
    • 11/01/23
    Fed Pause Helps Treasury Yields Retreat and Stocks Climb
    • 11/01/23
    CVC Drops Planned IPO
    • 10/31/23
    Stocks End October With Monthly Losses
    • 10/31/23
    Waystar IPO Delayed Until December or 2024
    • 10/30/23
    Stocks Bounce Back Ahead of Packed Week of Economic News
    • 10/28/23
    Earnings Season Is Shaping Up Nicely. Investors Don’t Seem to Care.
    • 10/27/23
    Stocks Log Another Weekly Loss as Market Mood Darkens
    • 10/26/23
    Tech Selloff Intensifies, Pulling Down Nasdaq
    • 10/25/23
    Tech Stocks Tumble, Pushing Nasdaq Lower
    • 10/24/23
    Stocks Gain After Major Companies Beat Wall Street Expectations
    • 10/23/23
    Stocks Tick Down After Treasury Yield Hits 5%
    • 10/23/23
    Dumb Money? Everyday Investors Do Just Fine
load more

Major Stock Indexes

3:20 AM ET 11/22/23
KEY U.S. LAST CHG % CHG
DJIA 35088.29 -62.75 -0.18%
Nasdaq Composite 14199.98 -84.55 -0.59%
S&P 500 4538.19 -9.19 -0.20%
Russell 2000 1783.26 -23.82 -1.32%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 14997.40 15.11 0.10%
DJ Utility Average 860.52 0.51 0.06%
DJ Total Stock Market 45023.36 -133.43 -0.30%
Nasdaq 100 15933.62 -93.44 -0.58%
S&P MidCap 400 2534.25 -12.63 -0.50%
NYSE Composite 15861.57 -20.06 -0.13%
Barron's 400 980.79 -6.98 -0.71%
CBOE Volatility 13.35 -0.06 -0.45%
GLOBAL LAST CHG % CHG
Global Dow 4125.64 -0.26 -0.01%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 3446.95 -5.80 -0.17%
Australia: S&P/ASX 200 7073.4 -4.8 -0.07%
China: Shanghai Composite 3043.61 -24.32 -0.79%
Hong Kong: Hang Seng 17727.26 -6.63 -0.04%
India: S&P BSE Sensex 65795.99 -134.78 -0.20%
Japan: Nikkei 225 33451.83 97.69 0.29%
Singapore: Straits Times 3114.38 18.04 0.58%
EUROPE LAST CHG % CHG
Stoxx Euro 50 3954.69 6.39 0.16%
Stoxx Europe 600 456.95 1.10 0.24%
France: CAC 40 7256.35 26.90 0.37%
Germany: DAX 15948.07 47.54 0.30%
Spain: IBEX 35 9856.70 29.20 0.30%
UK: FTSE 100 7497.00 15.01 0.20%
AMERICAS LAST CHG % CHG
Brazil: Bovespa 125626.03 -331.03 -0.26%
Canada: S&P/TSX Composite 20109.97 -136.50 -0.67%
Mexico: IPC All-Share 52504.29 -180.81 -0.34%

Historical Prices

10/23/2023 - 11/22/2023

Last 5 Days OPEN HIGH LOW CLOSE
11/21/23 18599.05 18642.91 18347.63 18347.63
11/20/23 18567.87 18633.50 18549.25 18599.05
11/17/23 18351.48 18597.37 18351.48 18567.87
11/16/23 18676.48 18676.48 18348.05 18351.48
11/15/23 18536.13 18912.14 18525.30 18676.48
  • View Full Table
Advertisement
Advertisement

Performance

5 Day
  • -1.62%
1 Month
  • 8.91%
3 Month
  • 0.81%
YTD
  • -2.54%
1 Year
  • -5.78%

Stock Futures

3:10 AM ET 11/22/23
INDEX LAST CHG % CHG
E-Mini Dow 35179 31 0.09%
E-Mini S&P 500 4550.50 -0.75 -0.02%
E-Mini Nasdaq 100 15967.00 -23.25 -0.15%
Nikkei 225 Futures 33520 320 0.96%
Euro Stoxx 50 Futures 4353.00 10.00 0.23%
FTSE 100 Futures 7512.50 15.50 0.21%
DAX Futures 15991.00 36.00 0.23%
Advertisement
  • Overview

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement
  • The Wall Street Journal
  • English Edition
    • English
    • 中文 (Chinese)
    • 日本語 (Japanese)

WSJ Membership

  • Buy Side Exclusives
  • Subscription Options
  • Why Subscribe?
  • Corporate Subscriptions
  • WSJ Higher Education Program
  • WSJ High School Program
  • Public Library Program
  • WSJ Live
  • Commercial Partnerships

Customer Service

  • Customer Center
  • Contact Us
  • Cancel My Subscription

Tools & Features

  • Newsletters & Alerts
  • Guides
  • Topics
  • My News
  • RSS Feeds
  • Video Center
  • Watchlist
  • Podcasts
  • Visual Stories

Ads

  • Advertise
  • Commercial Real Estate Ads
  • Place a Classified Ad
  • Sell Your Business
  • Sell Your Home
  • Recruitment & Career Ads
  • Coupons
  • Digital Self Service

More

  • About Us
  • Content Partnerships
  • Corrections
  • Jobs at WSJ
  • News Archive
  • Register for Free
  • Reprints & Licensing
  • Buy Issues
  • WSJ Shop
  • Facebook
  • Twitter
  • Instagram
  • YouTube
  • Podcasts
  • Snapchat
  • Google Play
  • App Store

Dow Jones Products

  • Barron's
  • BigCharts
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Risk & Compliance
  • Buy Side from WSJ
  • WSJ Pro
  • WSJ Video
  • WSJ Wine
  • Privacy Notice
  • Cookie Notice
  • Copyright Policy
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Your Ad Choices
  • Accessibility
  • Copyright ©2023 Dow Jones & Company, Inc. All Rights Reserved.