Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
11/21/23 | 18599.05 | 18642.91 | 18347.63 | 18347.63 |
11/20/23 | 18567.87 | 18633.50 | 18549.25 | 18599.05 |
11/17/23 | 18351.48 | 18597.37 | 18351.48 | 18567.87 |
11/16/23 | 18676.48 | 18676.48 | 18348.05 | 18351.48 |
11/15/23 | 18536.13 | 18912.14 | 18525.30 | 18676.48 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 35179 | 31 | 0.09% |
E-Mini S&P 500 | 4550.50 | -0.75 | -0.02% |
E-Mini Nasdaq 100 | 15967.00 | -23.25 | -0.15% |
Nikkei 225 Futures | 33520 | 320 | 0.96% |
Euro Stoxx 50 Futures | 4353.00 | 10.00 | 0.23% |
FTSE 100 Futures | 7512.50 | 15.50 | 0.21% |
DAX Futures | 15991.00 | 36.00 | 0.23% |