Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
11/21/23 | 7231.04 | 7248.06 | 7214.39 | 7229.45 |
11/20/23 | 7242.40 | 7267.04 | 7236.02 | 7246.93 |
11/17/23 | 7196.69 | 7246.72 | 7196.69 | 7233.91 |
11/16/23 | 7203.96 | 7210.01 | 7168.40 | 7168.40 |
11/15/23 | 7214.69 | 7245.37 | 7198.91 | 7209.61 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 35179 | 31 | 0.09% |
E-Mini S&P 500 | 4550.50 | -0.75 | -0.02% |
E-Mini Nasdaq 100 | 15967.25 | -23.00 | -0.14% |
Nikkei 225 Futures | 33520 | 320 | 0.96% |
Euro Stoxx 50 Futures | 4353.00 | 10.00 | 0.23% |
FTSE 100 Futures | 7513.50 | 16.50 | 0.22% |
DAX Futures | 15992.00 | 37.00 | 0.23% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
CAPCapgemini SE | 179.7 | 1.95 | 1.10% |
ALOAlstom S.A. | 12.56 | 0.105 | 0.84% |
SUSchneider Electric SE | 165.24 | 1.36 | 0.83% |
MLCompagnie Generale des Etablissements Michelin | 29.71 | 0.23 | 0.78% |
TTETotalEnergies SE | 63.36 | 0.41 | 0.65% |
AIAir Liquide S.A. | 172.68 | 1.1 | 0.64% |
MTArcelorMittal | 22.025 | 0.14 | 0.64% |
KERKering S.A. | 401.95 | 2.5 | 0.63% |
ENGIEngie S.A. | 15.63 | 0.094 | 0.61% |
EDENEdenred SE | 50.36 | 0.3 | 0.60% |
RMSHermes International S.C.A. | 1961.8 | 11.6 | 0.59% |
URWUnibail-Rodamco-Westfield SE | 54.16 | 0.32 | 0.59% |
STLAPStellantis N.V. | 18.638 | 0.106 | 0.57% |
CSAXA S.A. | 28.355 | 0.155 | 0.55% |
WLNWorldline S.A. | 13.645 | 0.065 | 0.48% |
LAGGARDS | LAST | CHG | % CHG |
SGOCompagnie de Saint-Gobain S.A. | 57.51 | -0.31 | -0.54% |
AIRAirbus SE | 133.32 | -0.44 | -0.33% |
ACACredit Agricole S.A. | 11.746 | 0 | 0.00% |
ENBouygues S.A. | 34.57 | 0.02 | 0.06% |
SANSanofi S.A. | 85.44 | 0.1 | 0.12% |
SAFSAFRAN S.A. | 161.18 | 0.22 | 0.14% |
RIPernod Ricard S.A. | 166.2 | 0.25 | 0.15% |
TEPTeleperformance SE | 132.5 | 0.2 | 0.15% |
MCLVMH Moet Hennessy Louis Vuitton SE | 705.3 | 1.2 | 0.17% |
LRLegrand S.A. | 87.74 | 0.16 | 0.18% |
DGVinci S.A. | 109.2 | 0.2 | 0.18% |
ORL'Oreal S.A. | 426.5 | 0.85 | 0.20% |
ELEssilorLuxottica S.A. | 177.36 | 0.38 | 0.21% |
ERFEurofins Scientific SE | 51.82 | 0.12 | 0.23% |
BNPBNP Paribas S.A. | 56.6 | 0.14 | 0.25% |