Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
11/21/23 | 3942.02 | 3948.30 | 3933.60 | 3948.30 |
11/20/23 | 3940.44 | 3948.44 | 3930.23 | 3943.77 |
11/17/23 | 3910.79 | 3945.96 | 3910.79 | 3943.28 |
11/16/23 | 3916.52 | 3925.07 | 3903.32 | 3903.66 |
11/15/23 | 3918.74 | 3942.35 | 3918.74 | 3924.69 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 35179 | 31 | 0.09% |
E-Mini S&P 500 | 4550.50 | -0.75 | -0.02% |
E-Mini Nasdaq 100 | 15968.25 | -22.00 | -0.14% |
Nikkei 225 Futures | 33520 | 320 | 0.96% |
Euro Stoxx 50 Futures | 4352.00 | 9.00 | 0.21% |
FTSE 100 Futures | 7511.50 | 14.50 | 0.19% |
DAX Futures | 15987.00 | 32.00 | 0.20% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
SUSchneider Electric SE | 165.24 | 1.36 | 0.83% |
ALVAllianz SE | 232 | 1.65 | 0.72% |
ADYENAdyen N.V. | 1055.8 | 7.4 | 0.71% |
TTETotalEnergies SE | 63.36 | 0.41 | 0.65% |
SAPSAP SE | 140.34 | 0.9 | 0.65% |
AIAir Liquide S.A. | 172.68 | 1.1 | 0.64% |
RELRELX PLC | 3025 | 19 | 0.63% |
KERKering S.A. | 401.95 | 2.5 | 0.63% |
ADSadidas AG | 186.24 | 1.1 | 0.59% |
CSAXA S.A. | 28.355 | 0.155 | 0.55% |
CFRCompagnie Financiere Richemont S.A. | 113.65 | 0.6 | 0.53% |
ISPIntesa Sanpaolo S.p.A. | 2.538 | 0.0125 | 0.49% |
NOVNNovartis AG | 85.44 | 0.37 | 0.43% |
RIORio Tinto PLC | 5553 | 21 | 0.38% |
ZURNZurich Insurance Group AG | 434.5 | 1.4 | 0.32% |
LAGGARDS | LAST | CHG | % CHG |
HSBAHSBC Holdings PLC (UK Reg) | 610.1 | -3.2 | -0.52% |
ASMLASML Holding N.V. | 622.7 | -3 | -0.48% |
NOVO.BNovo Nordisk A/S | 698.1 | -2.6 | -0.37% |
GSKGSK PLC | 1412.4 | -5 | -0.35% |
AIRAirbus SE | 133.32 | -0.44 | -0.33% |
BAYNBayer AG | 33.915 | -0.07 | -0.21% |
AZNAstraZeneca PLC | 10176 | -16 | -0.16% |
RKTReckitt Benckiser Group PLC | 5400 | -6 | -0.11% |
SHELShell PLC | 2612 | -1 | -0.04% |
PRXProsus N.V. | 30.105 | -0.01 | -0.03% |
ENELEnel S.p.A. | 6.415 | -0.001 | -0.02% |
LINLinde PLC | 378 | -0.05 | -0.01% |
ROGRoche Holding AG | 237.65 | 0.05 | 0.02% |
PRUPrudential PLC | 920 | 0.6 | 0.07% |
DTEDeutsche Telekom AG | 21.605 | 0.015 | 0.07% |