Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
11/21/23 | 7496.36 | 7496.86 | 7446.68 | 7481.99 |
11/20/23 | 7504.25 | 7506.00 | 7472.65 | 7496.36 |
11/17/23 | 7410.97 | 7509.00 | 7410.00 | 7504.25 |
11/16/23 | 7486.91 | 7492.84 | 7409.40 | 7410.97 |
11/15/23 | 7440.47 | 7533.77 | 7440.47 | 7486.91 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 35179 | 31 | 0.09% |
E-Mini S&P 500 | 4550.50 | -0.75 | -0.02% |
E-Mini Nasdaq 100 | 15968.00 | -22.25 | -0.14% |
Nikkei 225 Futures | 33520 | 320 | 0.96% |
Euro Stoxx 50 Futures | 4352.00 | 9.00 | 0.21% |
FTSE 100 Futures | 7511.50 | 14.50 | 0.19% |
DAX Futures | 15987.00 | 32.00 | 0.20% |